Singapore Airlines
C6L.SI · Transport
6.64▲ +0.76%
Price Chart
Latest Trading Data
Open
6.62
High
6.66
Low
6.62
Close
6.64
Volume
1,081,000
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 6.62 | 6.66 | 6.62 | 6.64 | 1,081,000 |
| 2026-05-22 | 6.6 | 6.61 | 6.56 | 6.59 | 3,354,000 |
| 2026-05-21 | 6.52 | 6.62 | 6.52 | 6.56 | 5,673,800 |
| 2026-05-20 | 6.54 | 6.55 | 6.48 | 6.5 | 3,245,900 |
| 2026-05-19 | 6.46 | 6.54 | 6.44 | 6.54 | 7,262,000 |
| 2026-05-18 | 6.43 | 6.48 | 6.39 | 6.41 | 5,706,200 |
| 2026-05-15 | 6.3 | 6.45 | 6.3 | 6.42 | 11,106,800 |
| 2026-05-14 | 6.3 | 6.34 | 6.26 | 6.27 | 4,761,200 |
| 2026-05-13 | 6.31 | 6.33 | 6.27 | 6.28 | 4,717,200 |
| 2026-05-12 | 6.26 | 6.3 | 6.26 | 6.3 | 5,058,700 |
| 2026-05-11 | 6.31 | 6.4 | 6.26 | 6.26 | 5,807,200 |
| 2026-05-08 | 6.31 | 6.33 | 6.26 | 6.31 | 5,638,000 |
| 2026-05-07 | 6.33 | 6.36 | 6.3 | 6.33 | 9,875,500 |
| 2026-05-06 | 6.32 | 6.33 | 6.21 | 6.29 | 8,521,700 |
| 2026-05-05 | 6.25 | 6.29 | 6.23 | 6.26 | 5,505,600 |
| 2026-05-04 | 6.3 | 6.35 | 6.27 | 6.27 | 5,122,800 |
| 2026-04-30 | 6.31 | 6.33 | 6.25 | 6.29 | 8,606,200 |
| 2026-04-29 | 6.34 | 6.38 | 6.31 | 6.31 | 6,744,500 |
| 2026-04-28 | 6.36 | 6.4 | 6.33 | 6.36 | 7,075,100 |
| 2026-04-27 | 6.38 | 6.41 | 6.35 | 6.37 | 5,892,800 |
Company Details
- Ticker
- C6L.SI
- Sector
- Transport
- Country
- Singapore
- Previous Close
- 6.59