Singtel
Z74.SI · Telecom
4.52▼ -0.44%
Price Chart
Latest Trading Data
Open
4.54
High
4.55
Low
4.48
Close
4.52
Volume
8,063,800
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | 4.54 | 4.55 | 4.48 | 4.52 | 8,063,800 |
| 2026-05-25 | 4.6 | 4.64 | 4.54 | 4.54 | 34,914,700 |
| 2026-05-22 | 4.73 | 4.73 | 4.59 | 4.59 | 74,428,400 |
| 2026-05-21 | 5.02 | 5.02 | 4.65 | 4.7 | 118,110,300 |
| 2026-05-20 | 5.03 | 5.05 | 4.95 | 5.02 | 38,861,316 |
| 2026-05-19 | 4.9 | 4.99 | 4.88 | 4.98 | 42,043,500 |
| 2026-05-18 | 4.83 | 4.87 | 4.78 | 4.87 | 22,178,100 |
| 2026-05-15 | 4.84 | 4.87 | 4.75 | 4.82 | 35,306,400 |
| 2026-05-14 | 4.85 | 4.87 | 4.8 | 4.87 | 28,273,800 |
| 2026-05-13 | 4.76 | 4.83 | 4.73 | 4.82 | 34,720,000 |
| 2026-05-12 | 4.78 | 4.79 | 4.67 | 4.72 | 21,700,600 |
| 2026-05-11 | 4.74 | 4.77 | 4.67 | 4.75 | 23,389,900 |
| 2026-05-08 | 4.59 | 4.74 | 4.55 | 4.69 | 47,045,000 |
| 2026-05-07 | 4.61 | 4.64 | 4.57 | 4.64 | 41,606,100 |
| 2026-05-06 | 4.71 | 4.71 | 4.55 | 4.59 | 57,661,141 |
| 2026-05-05 | 4.67 | 4.69 | 4.63 | 4.68 | 28,669,500 |
| 2026-05-04 | 4.67 | 4.7 | 4.6 | 4.67 | 32,846,199 |
| 2026-04-30 | 4.49 | 4.61 | 4.47 | 4.59 | 42,673,200 |
| 2026-04-29 | 4.57 | 4.58 | 4.46 | 4.53 | 49,672,958 |
| 2026-04-28 | 4.63 | 4.67 | 4.55 | 4.6 | 36,146,200 |
| 2026-04-27 | 4.61 | 4.64 | 4.54 | 4.61 | 39,353,100 |
Company Details
- Ticker
- Z74.SI
- Sector
- Telecom
- Country
- Singapore
- Previous Close
- 4.54