SK Hynix
000660.KS · Semiconductors
2,265,000▲ +10.38%
Price Chart
Latest Trading Data
Open
2,279,000
High
2,279,000
Low
2,200,000
Close
2,265,000
Volume
2,882,525
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 2,279,000 | 2,279,000 | 2,200,000 | 2,265,000 | 2,882,525 |
| 2026-05-26 | 2,008,000 | 2,087,000 | 2,006,000 | 2,052,000 | 4,903,591 |
| 2026-05-22 | 1,942,000 | 1,952,000 | 1,912,000 | 1,941,000 | 3,135,190 |
| 2026-05-21 | 1,801,000 | 1,954,000 | 1,796,000 | 1,940,000 | 5,096,690 |
| 2026-05-20 | 1,743,000 | 1,778,000 | 1,690,000 | 1,745,000 | 5,535,123 |
| 2026-05-19 | 1,791,000 | 1,823,000 | 1,740,000 | 1,745,000 | 4,575,855 |
| 2026-05-18 | 1,780,000 | 1,897,000 | 1,731,000 | 1,840,000 | 6,481,608 |
| 2026-05-15 | 1,950,000 | 1,995,000 | 1,789,000 | 1,819,000 | 7,485,233 |
| 2026-05-14 | 1,976,000 | 1,994,000 | 1,937,000 | 1,970,000 | 6,040,068 |
| 2026-05-13 | 1,781,000 | 1,990,000 | 1,781,000 | 1,976,000 | 7,126,921 |
| 2026-05-12 | 1,944,000 | 1,967,000 | 1,804,000 | 1,835,000 | 9,160,593 |
| 2026-05-11 | 1,833,000 | 1,949,000 | 1,826,000 | 1,880,000 | 7,433,039 |
| 2026-05-08 | 1,591,000 | 1,689,000 | 1,591,000 | 1,686,000 | 4,278,087 |
| 2026-05-07 | 1,622,000 | 1,665,000 | 1,567,000 | 1,654,000 | 5,860,618 |
| 2026-05-06 | 1,590,000 | 1,614,000 | 1,557,000 | 1,601,000 | 6,631,934 |
| 2026-05-04 | 1,339,000 | 1,450,000 | 1,333,000 | 1,447,000 | 5,776,641 |
| 2026-04-30 | 1,312,000 | 1,325,000 | 1,286,000 | 1,286,000 | 3,342,342 |
| 2026-04-29 | 1,284,000 | 1,317,000 | 1,281,000 | 1,293,000 | 3,001,208 |
| 2026-04-28 | 1,313,000 | 1,328,000 | 1,296,000 | 1,300,000 | 3,002,713 |
Company Details
- Ticker
- 000660.KS
- Sector
- Semiconductors
- Country
- South Korea
- Previous Close
- 2,052,000