SoftBank Group
9984.T · Technology
7,229▲ +6.99%
Price Chart
Latest Trading Data
Open
6,750
High
7,266
Low
6,642
Close
7,229
Volume
47,236,300
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 6,750 | 7,266 | 6,642 | 7,229 | 47,236,300 |
| 2026-05-22 | 6,700 | 6,881 | 6,614 | 6,757 | 103,280,800 |
| 2026-05-21 | 5,810 | 6,039 | 5,700 | 6,039 | 73,094,900 |
| 2026-05-20 | 5,313 | 5,349 | 4,880 | 5,039 | 71,784,000 |
| 2026-05-19 | 5,660 | 5,777 | 5,278 | 5,361 | 53,762,700 |
| 2026-05-18 | 5,445 | 5,720 | 5,430 | 5,593 | 48,158,000 |
| 2026-05-15 | 5,801 | 6,020 | 5,686 | 5,745 | 69,924,000 |
| 2026-05-14 | 6,100 | 6,204 | 5,714 | 5,770 | 69,800,200 |
| 2026-05-13 | 5,943 | 6,084 | 5,781 | 6,012 | 46,400,500 |
| 2026-05-12 | 5,935 | 6,008 | 5,812 | 5,987 | 57,247,600 |
| 2026-05-11 | 6,219 | 6,292 | 5,700 | 5,743 | 83,351,500 |
| 2026-05-08 | 6,124 | 6,242 | 6,008 | 6,131 | 80,654,100 |
| 2026-05-07 | 6,100 | 6,424 | 5,887 | 6,424 | 119,003,600 |
| 2026-05-01 | 5,278 | 5,466 | 5,249 | 5,424 | 72,065,400 |
| 2026-04-30 | 4,968 | 5,399 | 4,956 | 5,219 | 101,484,400 |
| 2026-04-28 | 5,660 | 5,751 | 5,227 | 5,268 | 97,208,200 |
| 2026-04-27 | 6,016 | 6,121 | 5,800 | 5,844 | 99,651,700 |
Company Details
- Ticker
- 9984.T
- Sector
- Technology
- Country
- Japan
- Previous Close
- 6,757