Tata Consultancy Services
TCS.NS · IT Services
2,284.2▲ +0.35%
Price Chart
Latest Trading Data
Open
2,275
High
2,295.6
Low
2,260.9
Close
2,284.2
Volume
2,653,950
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | 2,275 | 2,295.6 | 2,260.9 | 2,284.2 | 2,653,950 |
| 2026-05-26 | 2,308.2 | 2,327.9 | 2,272.4 | 2,276.2 | 3,587,597 |
| 2026-05-25 | 2,325 | 2,326.1 | 2,293 | 2,308.2 | 3,298,364 |
| 2026-05-22 | 2,299.92 | 2,308.7 | 2,277.22 | 2,286.3 | 2,617,262 |
| 2026-05-21 | 2,299.82 | 2,304.65 | 2,283.04 | 2,296.07 | 3,299,087 |
| 2026-05-20 | 2,292.81 | 2,310.67 | 2,286.79 | 2,296.26 | 2,537,422 |
| 2026-05-19 | 2,269.23 | 2,345.79 | 2,266.37 | 2,295.97 | 10,394,707 |
| 2026-05-18 | 2,233.71 | 2,262.23 | 2,222.07 | 2,252.66 | 3,773,336 |
| 2026-05-15 | 2,221.87 | 2,274.07 | 2,221.87 | 2,233.71 | 3,410,637 |
| 2026-05-14 | 2,234.7 | 2,234.7 | 2,176.88 | 2,215.95 | 5,633,313 |
| 2026-05-13 | 2,275.15 | 2,278.31 | 2,238.65 | 2,242.4 | 3,171,843 |
| 2026-05-12 | 2,343.23 | 2,343.23 | 2,252.46 | 2,269.53 | 6,347,884 |
| 2026-05-11 | 2,339.28 | 2,382.69 | 2,339.28 | 2,360.89 | 1,975,188 |
| 2026-05-08 | 2,365.92 | 2,374.8 | 2,343.33 | 2,362.37 | 3,792,199 |
| 2026-05-07 | 2,405.58 | 2,407.06 | 2,365.92 | 2,369.27 | 5,829,594 |
| 2026-05-06 | 2,409.23 | 2,437.94 | 2,374.31 | 2,402.82 | 3,147,628 |
| 2026-05-05 | 2,397.49 | 2,427.49 | 2,379.93 | 2,394.83 | 3,385,720 |
| 2026-05-04 | 2,460.64 | 2,464.88 | 2,392.56 | 2,398.77 | 2,632,358 |
| 2026-05-01 | 2,440.8 | 2,440.8 | 2,440.8 | 2,440.8 | 0 |
| 2026-04-30 | 2,445.84 | 2,457.68 | 2,405.39 | 2,440.8 | 3,970,446 |
| 2026-04-29 | 2,418.21 | 2,454.62 | 2,414.86 | 2,441.59 | 2,835,961 |
| 2026-04-28 | 2,411.31 | 2,453.73 | 2,394.93 | 2,412 | 4,508,363 |
Company Details
- Ticker
- TCS.NS
- Sector
- IT Services
- Country
- India
- Previous Close
- 2,276.2