Toyota Motor
7203.T · Automotive
3,053▲ +2.21%
Price Chart
Latest Trading Data
Open
3,051
High
3,108
Low
3,050
Close
3,053
Volume
9,920,400
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 3,051 | 3,108 | 3,050 | 3,053 | 9,920,400 |
| 2026-05-22 | 3,020 | 3,022 | 2,975.5 | 2,987 | 16,498,800 |
| 2026-05-21 | 2,964.5 | 3,027 | 2,961 | 2,978 | 21,798,100 |
| 2026-05-20 | 3,003 | 3,027 | 2,942 | 2,942 | 26,030,500 |
| 2026-05-19 | 2,955 | 2,979 | 2,931 | 2,957 | 23,002,200 |
| 2026-05-18 | 2,990 | 3,013 | 2,940 | 2,954.5 | 30,946,400 |
| 2026-05-15 | 3,017 | 3,086 | 2,987.5 | 3,085 | 43,178,700 |
| 2026-05-14 | 2,944 | 3,010 | 2,943 | 3,008 | 31,564,100 |
| 2026-05-13 | 2,884.5 | 2,945 | 2,879 | 2,939.5 | 29,534,100 |
| 2026-05-12 | 2,831 | 2,886.5 | 2,820 | 2,843 | 29,055,900 |
| 2026-05-11 | 2,800 | 2,888 | 2,798 | 2,870 | 43,038,000 |
| 2026-05-08 | 3,020 | 3,088 | 2,874 | 2,913 | 75,083,900 |
| 2026-05-07 | 3,017 | 3,047 | 2,978 | 2,978 | 37,816,000 |
| 2026-05-01 | 3,000 | 3,022 | 2,971 | 3,000 | 21,904,100 |
| 2026-04-30 | 3,062 | 3,071 | 2,997 | 3,023 | 32,130,400 |
| 2026-04-28 | 3,131 | 3,135 | 3,079 | 3,112 | 21,920,800 |
| 2026-04-27 | 3,065 | 3,101 | 3,057 | 3,067 | 19,390,900 |
Company Details
- Ticker
- 7203.T
- Sector
- Automotive
- Country
- Japan
- Previous Close
- 2,987