TSMC

2330.TW · Semiconductors

2,340▲ +1.74%

Price Chart

Latest Trading Data

Open

2,350

High

2,360

Low

2,330

Close

2,340

Volume

12,332,635

Price History

Date	Open	High	Low	Close	Volume
2026-05-28	2,350	2,360	2,330	2,340	12,332,635
2026-05-27	2,310	2,330	2,290	2,300	31,986,652
2026-05-26	2,320	2,325	2,270	2,270	22,586,387
2026-05-25	2,275	2,310	2,275	2,310	25,215,869
2026-05-22	2,245	2,260	2,225	2,255	24,437,825
2026-05-21	2,240	2,255	2,230	2,230	22,964,974
2026-05-20	2,205	2,210	2,185	2,185	29,320,253
2026-05-19	2,220	2,230	2,205	2,205	34,824,449
2026-05-18	2,225	2,260	2,215	2,240	25,875,079
2026-05-15	2,310	2,325	2,250	2,265	29,922,154
2026-05-14	2,250	2,270	2,230	2,270	31,747,100
2026-05-13	2,205	2,240	2,205	2,220	35,350,292
2026-05-12	2,235	2,280	2,210	2,255	44,459,541
2026-05-11	2,265	2,275	2,235	2,235	37,244,077
2026-05-08	2,300	2,310	2,265	2,290	27,102,571
2026-05-07	2,335	2,345	2,310	2,310	35,034,517
2026-05-06	2,250	2,285	2,240	2,250	31,918,664
2026-05-05	2,250	2,270	2,240	2,250	21,625,279
2026-05-04	2,200	2,285	2,195	2,275	38,390,062
2026-04-30	2,205	2,215	2,135	2,135	48,975,164
2026-04-29	2,175	2,210	2,165	2,180	42,895,935
2026-04-28	2,245	2,280	2,215	2,215	47,175,356

Company Details

Ticker: 2330.TW
Sector: Semiconductors
Country: Taiwan
Previous Close: 2,300