Xiaomi
1810.HK · Technology
28.06▼ -1.20%
Price Chart
Latest Trading Data
Open
28.34
High
28.46
Low
27.9
Close
28.06
Volume
44,656,660
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-28 | 28.34 | 28.46 | 27.9 | 28.06 | 44,656,660 |
| 2026-05-27 | 29.6 | 30.68 | 28.24 | 28.4 | 283,417,486 |
| 2026-05-26 | 30 | 30.52 | 29.3 | 29.76 | 148,283,733 |
| 2026-05-22 | 30.08 | 30.18 | 29.74 | 30 | 100,960,958 |
| 2026-05-21 | 30.2 | 30.6 | 29.42 | 29.66 | 117,068,449 |
| 2026-05-20 | 30.54 | 30.54 | 29.86 | 30.14 | 109,868,643 |
| 2026-05-19 | 30.68 | 31.06 | 30.34 | 30.64 | 89,701,522 |
| 2026-05-18 | 31 | 31.06 | 30.14 | 30.66 | 116,608,436 |
| 2026-05-15 | 31.6 | 31.72 | 30.46 | 30.7 | 152,641,980 |
| 2026-05-14 | 32.5 | 32.88 | 31.72 | 31.72 | 160,864,410 |
| 2026-05-13 | 31.52 | 32.08 | 31.12 | 31.8 | 102,172,260 |
| 2026-05-12 | 31.7 | 32.1 | 31.36 | 31.46 | 96,395,374 |
| 2026-05-11 | 31.52 | 32 | 31.08 | 31.7 | 113,289,085 |
| 2026-05-08 | 31.02 | 31.92 | 30.86 | 31.68 | 132,137,552 |
| 2026-05-07 | 31.22 | 31.48 | 30.76 | 31.12 | 142,253,475 |
| 2026-05-06 | 30.52 | 31.18 | 30.3 | 30.82 | 208,359,203 |
| 2026-05-05 | 30.8 | 30.92 | 29.84 | 30.46 | 110,953,102 |
| 2026-05-04 | 29.06 | 32.14 | 29.06 | 30.98 | 234,369,711 |
| 2026-04-30 | 29.82 | 29.88 | 28.8 | 29.02 | 284,581,634 |
| 2026-04-29 | 29.92 | 30.36 | 29.7 | 30.14 | 167,446,422 |
| 2026-04-28 | 31.1 | 31.2 | 29.9 | 29.92 | 211,802,864 |
Company Details
- Ticker
- 1810.HK
- Sector
- Technology
- Country
- Hong Kong
- Previous Close
- 28.4